Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:32:501211 802,001112 000,00712 300,00612 400,00512 754,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:32:5000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:32:5000,00711 802,00612 000,00212 300,00112 400,0012 830,00113 110,00616 040,00716 614,00110,000
04.06.2026 15:32:141211 802,001112 000,00712 300,00612 400,00512 790,0012 830,00113 110,00616 040,00716 614,00110,000
04.06.2026 15:31:451211 802,001112 000,00712 300,00612 400,00512 790,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:31:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:31:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00113 050,00616 040,00716 614,00110,000
04.06.2026 15:31:291211 802,001112 000,00712 300,00612 400,00512 730,0012 830,00113 050,00616 040,00716 614,00110,000
04.06.2026 15:30:591211 802,001112 000,00712 300,00612 400,00512 730,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:30:5900,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:30:5900,00711 802,00612 000,00212 300,00112 400,0012 830,00113 008,00616 040,00716 614,00110,000
04.06.2026 15:30:171211 802,001112 000,00712 300,00612 400,00512 688,0012 830,00113 008,00616 040,00716 614,00110,000
04.06.2026 15:30:141211 802,001112 000,00712 300,00612 400,00512 688,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:30:141211 802,001112 000,00712 300,00612 400,00512 688,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:30:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:30:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 942,00616 040,00716 614,00110,000
04.06.2026 15:28:461211 802,001112 000,00712 300,00612 400,00512 622,0012 830,00112 942,00616 040,00716 614,00110,000
04.06.2026 15:28:441211 802,001112 000,00712 300,00612 400,00512 622,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:28:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:28:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 15:28:4400,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 15:28:011211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 15:27:591211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:27:5800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:27:5800,00711 802,00612 000,00212 300,00112 400,0012 830,00112 888,00616 040,00716 614,00110,000
04.06.2026 15:26:331211 802,001112 000,00712 300,00612 400,00512 568,0012 830,00112 888,00616 040,00716 614,00110,000
04.06.2026 15:26:301211 802,001112 000,00712 300,00612 400,00512 568,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:26:3000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:26:3000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 15:25:491211 802,001112 000,00712 300,00612 400,00512 566,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 15:25:461211 802,001112 000,00712 300,00612 400,00512 566,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:25:4500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:25:4500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 924,00616 040,00716 614,00110,000
04.06.2026 15:25:011211 802,001112 000,00712 300,00612 400,00512 604,0012 830,00112 924,00616 040,00716 614,00110,000
04.06.2026 15:24:581211 802,001112 000,00712 300,00612 400,00512 604,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:24:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:24:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 906,00616 040,00716 614,00110,000
04.06.2026 15:20:321211 802,001112 000,00712 300,00612 400,00512 586,0012 830,00112 906,00616 040,00716 614,00110,000
04.06.2026 15:20:301211 802,001112 000,00712 300,00612 400,00512 586,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:20:3000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:20:3000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 15:20:3000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 15:19:451211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 15:19:431211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:19:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:19:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 924,00616 040,00716 614,00110,000
04.06.2026 15:19:001211 802,001112 000,00712 300,00612 400,00512 604,0012 830,00112 924,00616 040,00716 614,00110,000
04.06.2026 15:18:581211 802,001112 000,00712 300,00612 400,00512 604,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:18:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:18:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 908,00616 040,00716 614,00110,000